Master data
Multi Units France SICAV - Amundi MSCI India II UC
Code number
LYX0BA
ISIN
FR0010361683
Symbol
LYMD
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR31.39
Change
EUR+0.80
Change in %
%+2.616
Date
22/11/2024
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR30.92
Previous day
EUR30.59
High
EUR31.40
Low
EUR30.92
52 weeks high
EUR33.13
52 weeks low
EUR24.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:11 | 31.39 | 0 |
| 22/11/2024 | 20:55:05 | 31.38 | 0 |
| 22/11/2024 | 20:08:03 | 31.37 | 0 |
| 22/11/2024 | 18:21:11 | 31.40 | 0 |
| 22/11/2024 | 17:15:11 | 31.39 | 0 |
| 22/11/2024 | 16:20:18 | 31.35 | 0 |
| 22/11/2024 | 15:48:05 | 31.39 | 0 |
| 22/11/2024 | 15:15:02 | 31.30 | 0 |
| 22/11/2024 | 14:15:11 | 31.35 | 0 |
| 22/11/2024 | 13:10:19 | 31.32 | 0 |
| 22/11/2024 | 11:58:03 | 31.25 | 0 |
| 22/11/2024 | 11:05:15 | 31.33 | 0 |
| 22/11/2024 | 10:20:08 | 31.40 | 0 |
| 22/11/2024 | 09:20:15 | 30.96 | 0 |
| 22/11/2024 | 08:12:10 | 30.92 | 0 |