Master data
Multi Units France SICAV - Amundi MSCI Greece UCIT
Code number
LYX0BF
ISIN
FR0010405431
Symbol
LYMH
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR2.261
Change
EUR+0.01
Change in %
%+0.601
Date
21/11/2025
Time
11:58:06
Spread
%1.960
Bid
EUR2.245
Bid Size
175,840
Ask
EUR2.289
Ask Size
175,840
Open
EUR2.243
Previous day
EUR2.247
High
EUR2.271
Low
EUR2.243
52 weeks high
EUR2.404
52 weeks low
EUR1.507
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 11:58:06 | 2.261 | 0 |
| 21/11/2025 | 11:05:15 | 2.265 | 0 |
| 21/11/2025 | 10:20:08 | 2.271 | 0 |
| 21/11/2025 | 09:20:14 | 2.266 | 0 |
| 21/11/2025 | 08:13:36 | 2.243 | 0 |