Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR7.808
Change
EUR-0.10
Change in %
%-1.240
Date
18/09/2025
Time
13:10:23
Spread
%0.837
Bid
EUR7.767
Bid Size
143,360
Ask
EUR7.832
Ask Size
143,360
Open
EUR7.898
Previous day
EUR7.906
High
EUR7.898
Low
EUR7.808
52 weeks high
EUR9.402
52 weeks low
EUR7.732
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 13:10:23 | 7.808 | 0 |
| 18/09/2025 | 11:58:08 | 7.825 | 0 |
| 18/09/2025 | 11:05:16 | 7.815 | 0 |
| 18/09/2025 | 10:20:08 | 7.840 | 0 |
| 18/09/2025 | 09:20:14 | 7.840 | 0 |
| 18/09/2025 | 08:13:35 | 7.898 | 0 |