Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
A0MNT8
ISIN
FR0010424135
Symbol
LSK7
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR8.954
Change
EUR-0.05
Change in %
%-0.522
Date
22/11/2024
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.997
Previous day
EUR9.001
High
EUR9.045
Low
EUR8.939
52 weeks high
EUR9.643
52 weeks low
EUR8.289
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:11 | 8.954 | 0 |
| 22/11/2024 | 20:55:05 | 8.939 | 0 |
| 22/11/2024 | 20:08:03 | 8.940 | 0 |
| 22/11/2024 | 18:21:11 | 8.946 | 0 |
| 22/11/2024 | 17:15:11 | 8.964 | 0 |
| 22/11/2024 | 16:20:18 | 8.948 | 0 |
| 22/11/2024 | 15:48:05 | 8.963 | 0 |
| 22/11/2024 | 15:15:02 | 8.994 | 0 |
| 22/11/2024 | 14:15:11 | 8.997 | 0 |
| 22/11/2024 | 13:10:19 | 9.031 | 0 |
| 22/11/2024 | 11:58:03 | 9.045 | 0 |
| 22/11/2024 | 11:05:15 | 9.044 | 0 |
| 22/11/2024 | 10:20:08 | 9.028 | 0 |
| 22/11/2024 | 09:20:15 | 8.974 | 0 |
| 22/11/2024 | 08:09:59 | 8.997 | 0 |