Master data
AMulti Units France SICAV - Amundi EURO STOXX 50 D
Code number
A0MNT7
ISIN
FR0010424143
Symbol
LSK8
Issuer
Lyxor AM
Home market
Euronext Dublin
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR0.808
Change
EUR-0.01
Change in %
%-1.028
Date
22/11/2024
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.818
Previous day
EUR0.817
High
EUR0.825
Low
EUR0.806
52 weeks high
EUR0.987
52 weeks low
EUR0.714
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:11 | 0.808 | 0 |
| 22/11/2024 | 20:55:05 | 0.806 | 0 |
| 22/11/2024 | 20:08:03 | 0.806 | 0 |
| 22/11/2024 | 18:21:11 | 0.807 | 0 |
| 22/11/2024 | 17:15:11 | 0.810 | 0 |
| 22/11/2024 | 16:20:18 | 0.807 | 0 |
| 22/11/2024 | 15:48:05 | 0.810 | 0 |
| 22/11/2024 | 15:15:02 | 0.815 | 0 |
| 22/11/2024 | 14:15:12 | 0.816 | 0 |
| 22/11/2024 | 13:10:19 | 0.822 | 0 |
| 22/11/2024 | 11:58:03 | 0.825 | 0 |
| 22/11/2024 | 11:05:15 | 0.825 | 0 |
| 22/11/2024 | 10:20:09 | 0.822 | 0 |
| 22/11/2024 | 09:20:15 | 0.812 | 0 |
| 22/11/2024 | 08:09:59 | 0.818 | 0 |