Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
LYX0BZ
ISIN
FR0010468983
Symbol
LYMZ
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR65.45
Change
EUR-0.50
Change in %
%-0.758
Date
24/11/2025
Time
13:10:23
Spread
%0.259
Bid
EUR65.60
Bid Size
16,520
Ask
EUR65.77
Ask Size
16,520
Open
EUR66.35
Previous day
EUR65.95
High
EUR66.35
Low
EUR65.40
52 weeks high
EUR71.94
52 weeks low
EUR45.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 13:10:23 | 65.45 | 0 |
| 24/11/2025 | 11:58:06 | 65.40 | 0 |
| 24/11/2025 | 11:05:18 | 65.81 | 0 |
| 24/11/2025 | 10:20:15 | 65.87 | 0 |
| 24/11/2025 | 09:20:13 | 66.21 | 0 |
| 24/11/2025 | 08:32:41 | 66.35 | 0 |