Master data
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR7.835
Change
EUR+0.02
Change in %
%+0.217
Date
14/04/2021
Time
15:35:00
Spread
%0.076
Bid
EUR7.845
Bid Size
8,000
Ask
EUR7.851
Ask Size
8,000
Open
EUR7.805
Previous day
EUR7.818
High
EUR7.835
Low
EUR7.805
52 weeks high
EUR7.876
52 weeks low
EUR6.047
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 15:35:00 | 7.835 | 0 |
| 14/04/2021 | 14:23:32 | 7.817 | 0 |
| 14/04/2021 | 10:10:28 | 7.827 | 0 |
| 14/04/2021 | 09:07:15 | 7.811 | 0 |
| 14/04/2021 | 08:22:02 | 7.805 | 0 |