Master data

Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange

Price data

Last
EUR7.835
Change
EUR+0.02
Change in %
%
+0.217
Date
14/04/2021
Time
15:35:00
Spread
%0.076
Bid
EUR7.845
Bid Size
8,000
Ask
EUR7.851
Ask Size
8,000
Open
EUR7.805
Previous day
EUR7.818
High
EUR7.835
Low
EUR7.805
52 weeks high
EUR7.876
52 weeks low
EUR6.047
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 15:35:00 7.835 0
14/04/2021 14:23:32 7.817 0
14/04/2021 10:10:28 7.827 0
14/04/2021 09:07:15 7.811 0
14/04/2021 08:22:02 7.805 0

 

Chart
Illustration
Comparison
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.