Master data
iShares $ Corporate Bond ETF USD
Code number
911950
ISIN
IE0032895942
Symbol
IBCD
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR92.20
Change
EUR-0.30
Change in %
%-0.322
Date
25/04/2024
Time
12:10:02
Spread
%0.446
Bid
EUR91.99
Bid Size
7,650
Ask
EUR92.40
Ask Size
7,650
Open
EUR92.50
Previous day
EUR92.50
High
EUR92.50
Low
EUR92.16
52 weeks high
EUR96.56
52 weeks low
EUR87.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 12:10:02 | 92.20 | 0 |
| 25/04/2024 | 11:36:02 | 92.21 | 0 |
| 25/04/2024 | 10:56:02 | 92.17 | 0 |
| 25/04/2024 | 10:29:08 | 92.16 | 0 |
| 25/04/2024 | 10:02:03 | 92.22 | 0 |
| 25/04/2024 | 09:34:02 | 92.24 | 0 |
| 25/04/2024 | 09:09:02 | 92.21 | 0 |
| 25/04/2024 | 08:09:57 | 92.50 | 0 |