Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR73.03
Change
EUR+0.43
Change in %
%+0.592
Date
03/06/2025
Time
17:15:13
Spread
%0.247
Bid
EUR72.96
Bid Size
7,500
Ask
EUR73.14
Ask Size
7,500
Open
EUR72.48
Previous day
EUR72.60
High
EUR73.03
Low
EUR72.31
52 weeks high
EUR79.78
52 weeks low
EUR62.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2025 | 17:15:13 | 73.03 | 0 |
| 03/06/2025 | 16:20:11 | 72.90 | 0 |
| 03/06/2025 | 15:48:06 | 72.85 | 0 |
| 03/06/2025 | 15:15:04 | 72.76 | 0 |
| 03/06/2025 | 14:15:08 | 72.76 | 0 |
| 03/06/2025 | 13:10:13 | 72.65 | 0 |
| 03/06/2025 | 11:58:03 | 72.45 | 0 |
| 03/06/2025 | 11:05:10 | 72.48 | 0 |
| 03/06/2025 | 10:20:08 | 72.31 | 0 |
| 03/06/2025 | 09:20:18 | 72.35 | 0 |
| 03/06/2025 | 08:24:33 | 72.48 | 0 |