Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR41.05
Change
EUR-0.42
Change in %
%-1.001
Date
19/04/2024
Time
15:40:08
Spread
%0.684
Bid
EUR40.94
Bid Size
15,840
Ask
EUR41.22
Ask Size
15,840
Open
EUR40.87
Previous day
EUR41.46
High
EUR41.12
Low
EUR40.87
52 weeks high
EUR43.99
52 weeks low
EUR35.93
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 15:40:08 | 41.05 | 0 |
| 19/04/2024 | 14:40:03 | 41.12 | 0 |
| 19/04/2024 | 13:10:39 | 40.92 | 0 |
| 19/04/2024 | 11:40:16 | 40.98 | 0 |
| 19/04/2024 | 10:30:03 | 40.88 | 0 |
| 19/04/2024 | 09:15:16 | 40.93 | 0 |
| 19/04/2024 | 08:16:15 | 40.87 | 0 |