Master data
iShares MSCI AC Far East ex-Jpn ETF USD
Code number
A0HGV9
ISIN
IE00B0M63730
Symbol
IQQF
Issuer
Barclays Global Investors Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR51.61
Change
EUR-0.57
Change in %
%-1.092
Date
19/06/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR51.90
Previous day
EUR52.18
High
EUR51.90
Low
EUR51.39
52 weeks high
EUR55.76
52 weeks low
EUR42.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2025 | 21:48:11 | 51.61 | 0 |
| 19/06/2025 | 20:55:07 | 51.61 | 0 |
| 19/06/2025 | 20:08:02 | 51.61 | 0 |
| 19/06/2025 | 18:21:08 | 51.61 | 0 |
| 19/06/2025 | 17:15:09 | 51.42 | 0 |
| 19/06/2025 | 16:20:18 | 51.39 | 0 |
| 19/06/2025 | 15:48:04 | 51.40 | 0 |
| 19/06/2025 | 15:15:02 | 51.44 | 0 |
| 19/06/2025 | 14:15:12 | 51.53 | 0 |
| 19/06/2025 | 13:10:15 | 51.54 | 0 |
| 19/06/2025 | 11:58:03 | 51.61 | 0 |
| 19/06/2025 | 11:05:10 | 51.63 | 0 |
| 19/06/2025 | 10:20:05 | 51.61 | 0 |
| 19/06/2025 | 09:20:09 | 51.61 | 0 |
| 19/06/2025 | 08:24:39 | 51.90 | 0 |