Master data
iShares Listed Private Equity ETF USD
Code number
A0MM0N
ISIN
IE00B1TXHL60
Symbol
IQQL
Issuer
Blackrock Inc.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR36.07
Change
EUR+0.64
Change in %
%+1.792
Date
22/11/2024
Time
21:53:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.43
Previous day
EUR35.44
High
EUR36.08
Low
EUR35.43
52 weeks high
EUR35.73
52 weeks low
EUR24.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:11 | 36.07 | 0 |
| 22/11/2024 | 20:58:03 | 36.00 | 0 |
| 22/11/2024 | 19:30:03 | 36.06 | 0 |
| 22/11/2024 | 18:25:05 | 36.08 | 0 |
| 22/11/2024 | 17:10:06 | 35.94 | 0 |
| 22/11/2024 | 15:40:14 | 35.90 | 0 |
| 22/11/2024 | 14:40:03 | 35.78 | 0 |
| 22/11/2024 | 13:10:28 | 35.69 | 0 |
| 22/11/2024 | 11:40:07 | 35.67 | 0 |
| 22/11/2024 | 10:30:05 | 35.77 | 0 |
| 22/11/2024 | 09:15:03 | 35.57 | 0 |
| 22/11/2024 | 08:09:58 | 35.43 | 0 |