Master data
iShares MSCI South Africa ETF USD
Code number
A0YJ8Y
ISIN
IE00B52XQP83
Symbol
IBC4
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR46.66
Change
EUR-0.41
Change in %
%-0.861
Date
24/11/2025
Time
13:10:32
Spread
%0.858
Bid
EUR46.62
Bid Size
21,440
Ask
EUR47.02
Ask Size
18,760
Open
EUR47.14
Previous day
EUR47.07
High
EUR47.14
Low
EUR46.43
52 weeks high
EUR48.83
52 weeks low
EUR30.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 13:10:32 | 46.66 | 0 |
| 24/11/2025 | 11:40:04 | 46.43 | 0 |
| 24/11/2025 | 10:30:04 | 46.73 | 0 |
| 24/11/2025 | 09:15:10 | 46.85 | 0 |
| 24/11/2025 | 08:32:29 | 47.14 | 0 |