Master data
PARVEST JAPAN C
Code number
972547
ISIN
LU0012181748
Symbol
PAC8
Issuer
PARVEST SICAV/BNP Paribas
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.85
Change
EUR-0.54
Change in %
%-1.139
Date
14/04/2021
Time
15:36:07
Spread
%1.493
Bid
EUR46.90
Bid Size
300
Ask
EUR47.60
Ask Size
300
Open
EUR46.94
Previous day
EUR47.39
High
EUR46.95
Low
EUR46.85
52 weeks high
EUR48.19
52 weeks low
EUR34.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 15:36:07 | 46.85 | 0 |
| 14/04/2021 | 14:24:15 | 46.95 | 0 |
| 14/04/2021 | 10:11:15 | 46.91 | 0 |
| 14/04/2021 | 09:08:13 | 46.94 | 0 |
| 14/04/2021 | 08:22:55 | 46.94 | 0 |