Master data
Multi Units Luxembourg SICAV - Amundi LevDax Daily
Code number
LYX0AD
ISIN
LU0252634307
Symbol
LYY8
Issuer
Lyxor AM
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR236.05
Change
EUR-7.85
Change in %
%-3.219
Date
16/09/2025
Time
18:55:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR244.10
Previous day
EUR243.90
High
EUR244.10
Low
EUR236.05
52 weeks high
EUR263.50
52 weeks low
EUR162.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 18:55:08 | 236.05 | 0 |
| 16/09/2025 | 17:03:01 | 236.10 | 0 |
| 16/09/2025 | 15:40:02 | 238.80 | 0 |
| 16/09/2025 | 14:15:08 | 240.80 | 0 |
| 16/09/2025 | 12:50:11 | 241.75 | 0 |
| 16/09/2025 | 11:30:02 | 242.50 | 0 |
| 16/09/2025 | 09:24:01 | 242.40 | 0 |
| 16/09/2025 | 08:36:30 | 244.10 | 0 |