Master data
Market Access NYSE Arca Gold BUGS In ETF
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR203.25
Change
EUR-6.35
Change in %
%-3.030
Date
27/10/2025
Time
11:42:03
Spread
%0.494
Bid
EUR202.60
Bid Size
3,150
Ask
EUR203.60
Ask Size
3,150
Open
EUR207.00
Previous day
EUR209.60
High
EUR207.00
Low
EUR203.25
52 weeks high
EUR243.45
52 weeks low
EUR109.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 11:42:03 | 203.25 | 0 |
| 27/10/2025 | 11:02:02 | 203.55 | 0 |
| 27/10/2025 | 10:18:10 | 203.55 | 0 |
| 27/10/2025 | 09:40:03 | 205.80 | 0 |
| 27/10/2025 | 09:08:03 | 206.55 | 0 |
| 27/10/2025 | 08:57:09 | 207.00 | 0 |