Master data
Market Access NYSE Arca Gold BUGS In ETF
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR141.40
Change
EUR+1.32
Change in %
%+0.942
Date
30/04/2025
Time
18:15:03
Spread
%2.043
Bid
EUR140.02
Bid Size
1,400
Ask
EUR142.88
Ask Size
1,050
Open
EUR137.46
Previous day
EUR140.08
High
EUR141.80
Low
EUR137.46
52 weeks high
EUR146.42
52 weeks low
EUR99.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2025 | 18:15:03 | 141.40 | 0 |
| 30/04/2025 | 17:45:05 | 141.34 | 0 |
| 30/04/2025 | 17:20:15 | 141.80 | 0 |
| 30/04/2025 | 16:48:02 | 140.50 | 0 |
| 30/04/2025 | 16:28:04 | 140.98 | 0 |
| 30/04/2025 | 15:55:07 | 141.08 | 0 |
| 30/04/2025 | 15:35:07 | 140.94 | 0 |
| 30/04/2025 | 15:02:03 | 139.02 | 0 |
| 30/04/2025 | 14:36:04 | 138.36 | 0 |
| 30/04/2025 | 14:00:12 | 137.70 | 0 |
| 30/04/2025 | 13:10:09 | 138.14 | 0 |
| 30/04/2025 | 12:50:03 | 138.14 | 0 |
| 30/04/2025 | 12:21:03 | 137.92 | 0 |
| 30/04/2025 | 11:42:03 | 138.22 | 0 |
| 30/04/2025 | 11:02:10 | 138.36 | 0 |
| 30/04/2025 | 10:18:03 | 138.56 | 0 |
| 30/04/2025 | 09:40:03 | 139.80 | 0 |
| 30/04/2025 | 09:08:03 | 138.82 | 0 |
| 30/04/2025 | 08:08:47 | 137.46 | 0 |