Master data
Market Access NYSE Arca Gold BUGS In ETF
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR122.56
Change
EUR+2.50
Change in %
%+2.082
Date
22/11/2024
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR121.92
Previous day
EUR120.06
High
EUR124.64
Low
EUR121.80
52 weeks high
EUR134.72
52 weeks low
EUR75.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:03 | 122.56 | 0 |
| 22/11/2024 | 20:50:09 | 122.46 | 0 |
| 22/11/2024 | 20:14:03 | 122.48 | 0 |
| 22/11/2024 | 19:45:04 | 122.30 | 0 |
| 22/11/2024 | 19:04:06 | 122.30 | 0 |
| 22/11/2024 | 18:15:03 | 122.24 | 0 |
| 22/11/2024 | 17:45:06 | 121.80 | 0 |
| 22/11/2024 | 17:20:16 | 122.32 | 0 |
| 22/11/2024 | 16:48:04 | 123.30 | 0 |
| 22/11/2024 | 16:28:06 | 122.92 | 0 |
| 22/11/2024 | 15:55:08 | 122.52 | 0 |
| 22/11/2024 | 15:35:09 | 122.88 | 0 |
| 22/11/2024 | 15:02:04 | 123.80 | 0 |
| 22/11/2024 | 14:36:04 | 123.94 | 0 |
| 22/11/2024 | 14:00:14 | 124.64 | 0 |
| 22/11/2024 | 13:10:07 | 124.20 | 0 |
| 22/11/2024 | 12:50:04 | 124.44 | 0 |
| 22/11/2024 | 12:21:04 | 124.26 | 0 |
| 22/11/2024 | 11:42:04 | 124.38 | 0 |
| 22/11/2024 | 11:02:04 | 124.44 | 0 |
| 22/11/2024 | 10:18:04 | 123.86 | 0 |
| 22/11/2024 | 09:40:04 | 123.08 | 0 |
| 22/11/2024 | 09:08:04 | 122.56 | 0 |
| 22/11/2024 | 08:09:59 | 121.92 | 0 |