Master data
Xtrackers MSCI Japan ETF 1C
Code number
DBX1MJ
ISIN
LU0274209740
Symbol
DBXJ
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR83.83
Change
EUR+0.70
Change in %
%+0.847
Date
21/11/2025
Time
11:58:06
Spread
%0.358
Bid
EUR83.87
Bid Size
11,040
Ask
EUR84.17
Ask Size
11,040
Open
EUR84.13
Previous day
EUR83.13
High
EUR84.18
Low
EUR83.77
52 weeks high
EUR87.35
52 weeks low
EUR66.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 11:58:06 | 83.83 | 0 |
| 21/11/2025 | 11:05:15 | 83.77 | 0 |
| 21/11/2025 | 10:20:08 | 84.18 | 0 |
| 21/11/2025 | 09:20:15 | 83.96 | 0 |
| 21/11/2025 | 08:14:22 | 84.13 | 0 |