Master data
Xtrackers MSCI USA Swap ETF 1C
Code number
DBX1MU
ISIN
LU0274210672
Symbol
XMUS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR171.48
Change
EUR-1.02
Change in %
%-0.588
Date
05/02/2025
Time
15:15:06
Spread
%0.116
Bid
EUR171.71
Bid Size
4,900
Ask
EUR171.91
Ask Size
4,900
Open
EUR171.52
Previous day
EUR172.50
High
EUR171.52
Low
EUR170.96
52 weeks high
EUR173.69
52 weeks low
EUR134.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 15:15:06 | 171.48 | 0 |
| 05/02/2025 | 14:15:15 | 171.03 | 0 |
| 05/02/2025 | 13:10:18 | 171.27 | 0 |
| 05/02/2025 | 11:58:06 | 170.96 | 0 |
| 05/02/2025 | 11:05:15 | 171.07 | 0 |
| 05/02/2025 | 10:20:14 | 171.18 | 0 |
| 05/02/2025 | 09:20:20 | 171.46 | 0 |
| 05/02/2025 | 08:14:56 | 171.52 | 0 |