Master data
Xtrackers MSCI USA Swap ETF 1C
Code number
DBX1MU
ISIN
LU0274210672
Symbol
XMUS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR149.33
Change
EUR-1.10
Change in %
%-0.728
Date
09/05/2025
Time
16:20:11
Spread
%0.161
Bid
EUR148.73
Bid Size
5,600
Ask
EUR148.97
Ask Size
5,600
Open
EUR149.73
Previous day
EUR150.42
High
EUR149.92
Low
EUR149.33
52 weeks high
EUR174.82
52 weeks low
EUR132.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:20:11 | 149.33 | 0 |
| 09/05/2025 | 15:48:12 | 149.73 | 0 |
| 09/05/2025 | 15:15:05 | 149.85 | 0 |
| 09/05/2025 | 14:15:12 | 149.74 | 0 |
| 09/05/2025 | 13:10:18 | 149.92 | 0 |
| 09/05/2025 | 11:58:05 | 149.75 | 0 |
| 09/05/2025 | 11:05:13 | 149.44 | 0 |
| 09/05/2025 | 10:20:08 | 149.53 | 0 |
| 09/05/2025 | 09:20:10 | 149.55 | 0 |
| 09/05/2025 | 08:12:08 | 149.73 | 0 |