Master data
Xtrackers DAX ETF
Code number
DBX1DA
ISIN
LU0274211480
Symbol
DBXD
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR219.70
Change
EUR-3.85
Change in %
%-1.722
Date
01/12/2025
Time
13:10:17
Spread
%0.114
Bid
EUR219.95
Bid Size
4,550
Ask
EUR220.20
Ask Size
4,550
Open
EUR222.20
Previous day
EUR223.55
High
EUR222.30
Low
EUR219.70
52 weeks high
EUR230.85
52 weeks low
EUR183.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 13:10:17 | 219.70 | 0 |
| 01/12/2025 | 11:58:10 | 220.55 | 0 |
| 01/12/2025 | 11:05:16 | 221.15 | 0 |
| 01/12/2025 | 10:20:15 | 222.05 | 0 |
| 01/12/2025 | 09:20:14 | 222.30 | 0 |
| 01/12/2025 | 08:27:25 | 222.20 | 0 |