Master data
Xtrackers FTSE MIB ETF 1D
Code number
DBX1MB
ISIN
LU0274212538
Symbol
DBXI
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR33.74
Change
EUR+0.35
Change in %
%+1.033
Date
23/04/2024
Time
15:48:05
Spread
%0.864
Bid
EUR33.58
Bid Size
12,420
Ask
EUR33.87
Ask Size
12,420
Open
EUR33.39
Previous day
EUR33.39
High
EUR33.75
Low
EUR33.39
52 weeks high
EUR33.90
52 weeks low
EUR26.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 15:48:05 | 33.74 | 0 |
| 23/04/2024 | 15:15:07 | 33.72 | 0 |
| 23/04/2024 | 14:15:17 | 33.66 | 0 |
| 23/04/2024 | 13:10:17 | 33.75 | 0 |
| 23/04/2024 | 11:58:06 | 33.62 | 0 |
| 23/04/2024 | 11:05:19 | 33.59 | 0 |
| 23/04/2024 | 10:20:11 | 33.56 | 0 |
| 23/04/2024 | 09:20:23 | 33.42 | 0 |
| 23/04/2024 | 08:08:11 | 33.39 | 0 |