Master data
Xtrackers Euro Stoxx Quality Dividend ETF 1D
Code number
DBX1D3
ISIN
LU0292095535
Symbol
DXSA
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR26.33
Change
EUR+0.19
Change in %
%+0.727
Date
21/11/2025
Time
11:42:03
Spread
%1.219
Bid
EUR26.26
Bid Size
36,360
Ask
EUR26.58
Ask Size
36,360
Open
EUR26.17
Previous day
EUR26.14
High
EUR26.43
Low
EUR26.17
52 weeks high
EUR27.32
52 weeks low
EUR21.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 11:42:03 | 26.33 | 0 |
| 21/11/2025 | 11:02:03 | 26.34 | 0 |
| 21/11/2025 | 10:18:10 | 26.43 | 0 |
| 21/11/2025 | 09:40:03 | 26.34 | 0 |
| 21/11/2025 | 09:08:03 | 26.28 | 0 |
| 21/11/2025 | 08:14:22 | 26.17 | 0 |