Master data
Xtrackers Stoxx Global Select Dividend 100 Swap E
Code number
DBX1DG
ISIN
LU0292096186
Symbol
XGSD
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR27.50
Change
EUR-0.02
Change in %
%-0.055
Date
25/04/2024
Time
21:53:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.42
Previous day
EUR27.52
High
EUR27.61
Low
EUR27.32
52 weeks high
EUR27.59
52 weeks low
EUR24.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 21:53:01 | 27.50 | 0 |
| 25/04/2024 | 20:50:04 | 27.47 | 0 |
| 25/04/2024 | 20:14:04 | 27.51 | 0 |
| 25/04/2024 | 19:45:07 | 27.48 | 0 |
| 25/04/2024 | 19:04:05 | 27.45 | 0 |
| 25/04/2024 | 18:15:08 | 27.41 | 0 |
| 25/04/2024 | 17:45:07 | 27.39 | 0 |
| 25/04/2024 | 17:20:18 | 27.39 | 0 |
| 25/04/2024 | 16:48:03 | 27.37 | 0 |
| 25/04/2024 | 16:28:03 | 27.35 | 0 |
| 25/04/2024 | 15:55:08 | 27.32 | 0 |
| 25/04/2024 | 15:35:01 | 27.44 | 0 |
| 25/04/2024 | 15:02:04 | 27.45 | 0 |
| 25/04/2024 | 14:36:04 | 27.53 | 0 |
| 25/04/2024 | 14:00:16 | 27.58 | 0 |
| 25/04/2024 | 13:10:08 | 27.53 | 0 |
| 25/04/2024 | 12:50:09 | 27.55 | 0 |
| 25/04/2024 | 12:21:05 | 27.55 | 0 |
| 25/04/2024 | 11:42:04 | 27.56 | 0 |
| 25/04/2024 | 11:02:03 | 27.61 | 0 |
| 25/04/2024 | 10:18:04 | 27.58 | 0 |
| 25/04/2024 | 09:40:02 | 27.51 | 0 |
| 25/04/2024 | 09:08:04 | 27.57 | 0 |
| 25/04/2024 | 08:10:13 | 27.42 | 0 |