Master data
Xtrackers Stoxx Global Select Dividend 100 Swap E
Code number
DBX1DG
ISIN
LU0292096186
Symbol
XGSD
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.15
Change
EUR+0.04
Change in %
%+0.137
Date
09/05/2025
Time
16:28:03
Spread
%0.652
Bid
EUR29.13
Bid Size
18,900
Ask
EUR29.32
Ask Size
18,000
Open
EUR29.21
Previous day
EUR29.11
High
EUR29.27
Low
EUR29.15
52 weeks high
EUR30.10
52 weeks low
EUR25.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 16:28:03 | 29.15 | 0 |
| 09/05/2025 | 15:55:08 | 29.25 | 0 |
| 09/05/2025 | 15:35:04 | 29.26 | 0 |
| 09/05/2025 | 15:02:03 | 29.27 | 0 |
| 09/05/2025 | 14:36:03 | 29.25 | 0 |
| 09/05/2025 | 14:00:12 | 29.24 | 0 |
| 09/05/2025 | 13:10:06 | 29.23 | 0 |
| 09/05/2025 | 12:50:03 | 29.25 | 0 |
| 09/05/2025 | 12:21:07 | 29.25 | 0 |
| 09/05/2025 | 11:42:05 | 29.22 | 0 |
| 09/05/2025 | 11:02:03 | 29.19 | 0 |
| 09/05/2025 | 10:18:04 | 29.18 | 0 |
| 09/05/2025 | 09:40:03 | 29.24 | 0 |
| 09/05/2025 | 09:08:03 | 29.22 | 0 |
| 09/05/2025 | 08:12:07 | 29.21 | 0 |