Master data
Xtrackers Stoxx Global Select Dividend 100 Swap E
Code number
DBX1DG
ISIN
LU0292096186
Symbol
XGSD
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR31.64
Change
EUR-0.19
Change in %
%-0.581
Date
24/11/2025
Time
14:00:12
Spread
%0.570
Bid
EUR31.59
Bid Size
17,100
Ask
EUR31.77
Ask Size
17,100
Open
EUR31.82
Previous day
EUR31.82
High
EUR31.82
Low
EUR31.61
52 weeks high
EUR32.87
52 weeks low
EUR25.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 14:00:12 | 31.64 | 0 |
| 24/11/2025 | 13:10:06 | 31.63 | 0 |
| 24/11/2025 | 12:50:04 | 31.62 | 0 |
| 24/11/2025 | 12:21:05 | 31.61 | 0 |
| 24/11/2025 | 11:42:06 | 31.65 | 0 |
| 24/11/2025 | 11:02:07 | 31.69 | 0 |
| 24/11/2025 | 10:18:03 | 31.72 | 0 |
| 24/11/2025 | 09:40:03 | 31.76 | 0 |
| 24/11/2025 | 09:08:04 | 31.75 | 0 |
| 24/11/2025 | 08:33:35 | 31.82 | 0 |