Master data
X Ftse 100 Income ETF
Code number
DBX1F1
ISIN
LU0292097234
Symbol
XUKX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR9.000
Change
EUR+0.01
Change in %
%+0.156
Date
19/04/2024
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.922
Previous day
EUR8.986
High
EUR9.000
Low
EUR8.922
52 weeks high
EUR9.095
52 weeks low
EUR8.253
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 21:48:14 | 9.000 | 0 |
| 19/04/2024 | 20:55:06 | 8.985 | 0 |
| 19/04/2024 | 20:08:07 | 8.999 | 0 |
| 19/04/2024 | 18:21:03 | 8.985 | 0 |
| 19/04/2024 | 17:15:14 | 8.993 | 0 |
| 19/04/2024 | 16:20:13 | 8.984 | 0 |
| 19/04/2024 | 15:48:07 | 8.968 | 0 |
| 19/04/2024 | 15:15:05 | 8.947 | 0 |
| 19/04/2024 | 14:15:13 | 8.952 | 0 |
| 19/04/2024 | 13:10:18 | 8.934 | 0 |
| 19/04/2024 | 11:58:06 | 8.951 | 0 |
| 19/04/2024 | 11:05:15 | 8.939 | 0 |
| 19/04/2024 | 10:20:12 | 8.953 | 0 |
| 19/04/2024 | 09:20:17 | 8.958 | 0 |
| 19/04/2024 | 08:16:30 | 8.922 | 0 |