Master data
X Ftse 250 ETF
Code number
DBX1F2
ISIN
LU0292097317
Symbol
XMCX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR22.00
Change
EUR+0.30
Change in %
%+1.383
Date
26/04/2024
Time
20:08:06
Spread
%1.558
Bid
EUR21.82
Bid Size
12,000
Ask
EUR22.16
Ask Size
12,000
Open
EUR21.83
Previous day
EUR21.70
High
EUR22.00
Low
EUR21.79
52 weeks high
EUR22.01
52 weeks low
EUR18.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:08:06 | 22.00 | 0 |
| 26/04/2024 | 18:21:06 | 21.98 | 0 |
| 26/04/2024 | 17:15:13 | 21.91 | 0 |
| 26/04/2024 | 16:20:16 | 21.95 | 0 |
| 26/04/2024 | 15:48:05 | 21.92 | 0 |
| 26/04/2024 | 15:15:08 | 21.89 | 0 |
| 26/04/2024 | 14:15:18 | 21.91 | 0 |
| 26/04/2024 | 13:10:15 | 21.93 | 0 |
| 26/04/2024 | 11:58:13 | 21.92 | 0 |
| 26/04/2024 | 11:05:15 | 21.91 | 0 |
| 26/04/2024 | 10:20:09 | 21.90 | 0 |
| 26/04/2024 | 09:20:17 | 21.79 | 0 |
| 26/04/2024 | 08:08:34 | 21.83 | 0 |