Master data
Xtrackers MSCI ESG UK ETF
Code number
DBX1FA
ISIN
LU0292097747
Symbol
XASX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.593
Change
EUR+0.02
Change in %
%+0.393
Date
26/04/2024
Time
13:10:15
Spread
%1.271
Bid
EUR4.562
Bid Size
49,940
Ask
EUR4.620
Ask Size
49,940
Open
EUR4.605
Previous day
EUR4.575
High
EUR4.605
Low
EUR4.589
52 weeks high
EUR4.628
52 weeks low
EUR4.036
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 13:10:15 | 4.593 | 0 |
| 26/04/2024 | 11:58:02 | 4.591 | 0 |
| 26/04/2024 | 11:05:15 | 4.589 | 0 |
| 26/04/2024 | 10:20:09 | 4.589 | 0 |
| 26/04/2024 | 09:20:17 | 4.596 | 0 |
| 26/04/2024 | 08:08:34 | 4.605 | 0 |