Master data
Xtrackers MSCI ESG UK ETF
Code number
DBX1FA
ISIN
LU0292097747
Symbol
XASX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR5.360
Change
EUR+0.01
Change in %
%+0.187
Date
16/12/2025
Time
13:10:18
Spread
%1.031
Bid
EUR5.333
Bid Size
45,400
Ask
EUR5.388
Ask Size
45,400
Open
EUR5.345
Previous day
EUR5.350
High
EUR5.374
Low
EUR5.345
52 weeks high
EUR5.438
52 weeks low
EUR4.465
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 13:10:18 | 5.360 | 0 |
| 16/12/2025 | 11:58:06 | 5.367 | 0 |
| 16/12/2025 | 11:05:20 | 5.360 | 0 |
| 16/12/2025 | 10:20:09 | 5.374 | 0 |
| 16/12/2025 | 09:20:14 | 5.352 | 0 |
| 16/12/2025 | 08:15:41 | 5.345 | 0 |