Master data
Xtrackers MSCI Korea ETF 1C
Code number
DBX1K2
ISIN
LU0292100046
Symbol
DBX8
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR98.41
Change
EUR+1.82
Change in %
%+1.884
Date
20/11/2025
Time
14:15:18
Spread
%0.623
Bid
EUR97.87
Bid Size
3,500
Ask
EUR98.48
Ask Size
3,500
Open
EUR98.48
Previous day
EUR96.59
High
EUR98.48
Low
EUR98.15
52 weeks high
EUR108.40
52 weeks low
EUR54.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 14:15:18 | 98.41 | 0 |
| 20/11/2025 | 13:10:17 | 98.31 | 0 |
| 20/11/2025 | 11:58:07 | 98.36 | 0 |
| 20/11/2025 | 11:05:16 | 98.15 | 0 |
| 20/11/2025 | 10:20:12 | 98.21 | 0 |
| 20/11/2025 | 09:20:13 | 98.33 | 0 |
| 20/11/2025 | 08:12:28 | 98.48 | 0 |