Master data
Xtrackers Shortdax Daily Swap ETF 1C
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.808
Change
EUR-0.07
Change in %
%-0.729
Date
20/11/2025
Time
14:15:18
Spread
%0.872
Bid
EUR9.751
Bid Size
114,000
Ask
EUR9.836
Ask Size
114,000
Open
EUR9.803
Previous day
EUR9.880
High
EUR9.843
Low
EUR9.798
52 weeks high
EUR11.772
52 weeks low
EUR9.236
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 14:15:18 | 9.808 | 0 |
| 20/11/2025 | 13:10:17 | 9.836 | 0 |
| 20/11/2025 | 11:58:07 | 9.798 | 0 |
| 20/11/2025 | 11:05:16 | 9.843 | 0 |
| 20/11/2025 | 10:20:12 | 9.820 | 0 |
| 20/11/2025 | 09:20:13 | 9.825 | 0 |
| 20/11/2025 | 08:12:28 | 9.803 | 0 |