Master data
Xtrackers Shortdax Daily Swap ETF 1C
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.449
Change
EUR-0.00
Change in %
%-0.032
Date
16/07/2025
Time
18:21:08
Spread
%3.030
Bid
EUR9.306
Bid Size
30,400
Ask
EUR9.588
Ask Size
30,400
Open
EUR9.506
Previous day
EUR9.452
High
EUR9.506
Low
EUR9.404
52 weeks high
EUR12.732
52 weeks low
EUR9.236
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2025 | 18:21:08 | 9.449 | 0 |
| 16/07/2025 | 17:15:13 | 9.431 | 0 |
| 16/07/2025 | 16:20:10 | 9.425 | 0 |
| 16/07/2025 | 15:48:06 | 9.422 | 0 |
| 16/07/2025 | 15:15:06 | 9.404 | 0 |
| 16/07/2025 | 14:15:12 | 9.419 | 0 |
| 16/07/2025 | 13:10:17 | 9.429 | 0 |
| 16/07/2025 | 11:58:06 | 9.430 | 0 |
| 16/07/2025 | 11:05:21 | 9.446 | 0 |
| 16/07/2025 | 10:20:15 | 9.453 | 0 |
| 16/07/2025 | 09:20:12 | 9.471 | 0 |
| 16/07/2025 | 08:17:20 | 9.506 | 0 |