Master data
Xtrackers Shortdax Daily Swap ETF 1C
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR11.61
Change
EUR-0.11
Change in %
%-0.904
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.70
Previous day
EUR11.72
High
EUR11.75
Low
EUR11.61
52 weeks high
EUR13.20
52 weeks low
EUR11.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 11.61 | 0 |
| 22/11/2024 | 20:55:06 | 11.61 | 0 |
| 22/11/2024 | 20:08:03 | 11.61 | 0 |
| 22/11/2024 | 18:21:12 | 11.61 | 0 |
| 22/11/2024 | 17:15:13 | 11.64 | 0 |
| 22/11/2024 | 16:20:19 | 11.62 | 0 |
| 22/11/2024 | 15:48:06 | 11.63 | 0 |
| 22/11/2024 | 15:15:02 | 11.68 | 0 |
| 22/11/2024 | 14:15:12 | 11.67 | 0 |
| 22/11/2024 | 13:10:19 | 11.73 | 0 |
| 22/11/2024 | 11:58:03 | 11.74 | 0 |
| 22/11/2024 | 11:05:16 | 11.75 | 0 |
| 22/11/2024 | 10:20:09 | 11.73 | 0 |
| 22/11/2024 | 09:20:15 | 11.68 | 0 |
| 22/11/2024 | 08:12:07 | 11.70 | 0 |