Master data
Xtrackers Euro Stoxx 50 Shrot Daily Swap ETF 1C
Code number
DBX1SS
ISIN
LU0292106753
Symbol
DXSP
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR6.972
Change
EUR-0.04
Change in %
%-0.514
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR7.002
Previous day
EUR7.008
High
EUR7.044
Low
EUR6.962
52 weeks high
EUR7.496
52 weeks low
EUR6.450
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 6.972 | 0 |
| 22/11/2024 | 20:55:06 | 6.963 | 0 |
| 22/11/2024 | 20:08:03 | 6.962 | 0 |
| 22/11/2024 | 18:21:12 | 6.964 | 0 |
| 22/11/2024 | 17:15:13 | 6.982 | 0 |
| 22/11/2024 | 16:20:19 | 6.970 | 0 |
| 22/11/2024 | 15:48:06 | 6.977 | 0 |
| 22/11/2024 | 15:15:02 | 7.005 | 0 |
| 22/11/2024 | 14:15:12 | 7.007 | 0 |
| 22/11/2024 | 13:10:19 | 7.031 | 0 |
| 22/11/2024 | 11:58:03 | 7.044 | 0 |
| 22/11/2024 | 11:05:16 | 7.044 | 0 |
| 22/11/2024 | 10:20:09 | 7.028 | 0 |
| 22/11/2024 | 09:20:15 | 6.988 | 0 |
| 22/11/2024 | 08:12:08 | 7.002 | 0 |