Master data
Xtrackers Euro Stoxx 50 Shrot Daily Swap ETF 1C
Code number
DBX1SS
ISIN
LU0292106753
Symbol
DXSP
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR6.514
Change
EUR+0.02
Change in %
%+0.231
Date
28/03/2024
Time
21:48:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.515
Previous day
EUR6.499
High
EUR6.523
Low
EUR6.500
52 weeks high
EUR8.128
52 weeks low
EUR6.499
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 21:48:07 | 6.514 | 0 |
28/03/2024 | 20:55:06 | 6.514 | 0 |
28/03/2024 | 20:08:13 | 6.513 | 0 |
28/03/2024 | 18:21:01 | 6.523 | 0 |
28/03/2024 | 17:15:14 | 6.519 | 0 |
28/03/2024 | 16:20:18 | 6.511 | 0 |
28/03/2024 | 15:48:05 | 6.519 | 0 |
28/03/2024 | 15:15:06 | 6.514 | 0 |
28/03/2024 | 14:15:15 | 6.510 | 0 |
28/03/2024 | 13:10:17 | 6.509 | 0 |
28/03/2024 | 11:58:06 | 6.502 | 0 |
28/03/2024 | 11:05:22 | 6.500 | 0 |
28/03/2024 | 10:20:05 | 6.507 | 0 |
28/03/2024 | 09:20:17 | 6.513 | 0 |
28/03/2024 | 08:13:31 | 6.515 | 0 |