Master data
Xtrackers - Xtrackers MSCI EM Asia ESG Screened UC
Code number
DBX1MA
ISIN
LU0292107991
Symbol
XMAS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR50.07
Change
EUR-0.47
Change in %
%-0.930
Date
19/04/2024
Time
15:15:06
Spread
%0.401
Bid
EUR49.92
Bid Size
11,000
Ask
EUR50.12
Ask Size
10,500
Open
EUR49.92
Previous day
EUR50.54
High
EUR50.07
Low
EUR49.91
52 weeks high
EUR52.27
52 weeks low
EUR45.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 15:15:06 | 50.07 | 0 |
| 19/04/2024 | 14:15:13 | 49.99 | 0 |
| 19/04/2024 | 13:10:18 | 49.96 | 0 |
| 19/04/2024 | 11:58:06 | 49.93 | 0 |
| 19/04/2024 | 11:05:15 | 49.93 | 0 |
| 19/04/2024 | 10:20:12 | 49.91 | 0 |
| 19/04/2024 | 09:20:17 | 49.94 | 0 |
| 19/04/2024 | 08:16:30 | 49.92 | 0 |