Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR65.56
Change
EUR+0.99
Change in %
%+1.533
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR65.47
Previous day
EUR64.57
High
EUR65.69
Low
EUR65.22
52 weeks high
EUR66.02
52 weeks low
EUR46.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 65.56 | 0 |
| 22/11/2024 | 20:55:06 | 65.62 | 0 |
| 22/11/2024 | 20:08:04 | 65.61 | 0 |
| 22/11/2024 | 18:21:12 | 65.69 | 0 |
| 22/11/2024 | 17:15:13 | 65.45 | 0 |
| 22/11/2024 | 16:20:19 | 65.39 | 0 |
| 22/11/2024 | 15:48:06 | 65.53 | 0 |
| 22/11/2024 | 15:15:02 | 65.40 | 0 |
| 22/11/2024 | 14:15:12 | 65.53 | 0 |
| 22/11/2024 | 13:10:19 | 65.46 | 0 |
| 22/11/2024 | 11:58:03 | 65.30 | 0 |
| 22/11/2024 | 11:05:16 | 65.47 | 0 |
| 22/11/2024 | 10:20:09 | 65.64 | 0 |
| 22/11/2024 | 09:20:15 | 65.22 | 0 |
| 22/11/2024 | 08:12:08 | 65.47 | 0 |