Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR74.17
Change
EUR-1.43
Change in %
%-1.892
Date
17/11/2025
Time
11:05:16
Spread
%0.162
Bid
EUR73.99
Bid Size
9,800
Ask
EUR74.11
Ask Size
9,800
Open
EUR74.57
Previous day
EUR75.60
High
EUR74.57
Low
EUR74.17
52 weeks high
EUR78.72
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 11:05:16 | 74.17 | 0 |
| 17/11/2025 | 10:20:08 | 74.36 | 0 |
| 17/11/2025 | 09:20:19 | 74.35 | 0 |
| 17/11/2025 | 08:38:01 | 74.57 | 0 |