Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR52.98
Change
EUR-0.22
Change in %
%-0.414
Date
25/04/2024
Time
20:55:06
Spread
%1.082
Bid
EUR52.70
Bid Size
7,000
Ask
EUR53.27
Ask Size
7,000
Open
EUR52.65
Previous day
EUR53.20
High
EUR53.03
Low
EUR52.43
52 weeks high
EUR56.36
52 weeks low
EUR41.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:55:06 | 52.98 | 0 |
| 25/04/2024 | 20:08:05 | 53.03 | 0 |
| 25/04/2024 | 18:21:03 | 52.80 | 0 |
| 25/04/2024 | 17:15:14 | 52.72 | 0 |
| 25/04/2024 | 16:20:16 | 52.74 | 0 |
| 25/04/2024 | 15:48:03 | 52.51 | 0 |
| 25/04/2024 | 15:15:08 | 52.43 | 0 |
| 25/04/2024 | 14:15:11 | 53.00 | 0 |
| 25/04/2024 | 13:10:20 | 52.94 | 0 |
| 25/04/2024 | 11:58:04 | 52.99 | 0 |
| 25/04/2024 | 11:05:16 | 53.02 | 0 |
| 25/04/2024 | 10:20:09 | 52.89 | 0 |
| 25/04/2024 | 09:20:18 | 52.89 | 0 |
| 25/04/2024 | 08:10:13 | 52.65 | 0 |