Master data
Xtrackers Nifty 50 Swap ETF 1C
Code number
DBX1NN
ISIN
LU0292109690
Symbol
DBX7
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR262.35
Change
EUR+7.90
Change in %
%+3.105
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR257.75
Previous day
EUR254.45
High
EUR262.60
Low
EUR257.75
52 weeks high
EUR269.40
52 weeks low
EUR210.50
Volume last trade
0
Volume
10
Turnover
EUR2,616.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 262.35 | 0 |
| 22/11/2024 | 20:55:06 | 262.40 | 0 |
| 22/11/2024 | 20:08:04 | 262.15 | 0 |
| 22/11/2024 | 18:21:12 | 262.55 | 0 |
| 22/11/2024 | 17:15:13 | 262.60 | 0 |
| 22/11/2024 | 16:20:19 | 261.95 | 0 |
| 22/11/2024 | 15:48:06 | 262.30 | 0 |
| 22/11/2024 | 15:15:02 | 261.65 | 0 |
| 22/11/2024 | 14:15:12 | 261.90 | 0 |
| 22/11/2024 | 13:10:19 | 261.85 | 0 |
| 22/11/2024 | 11:58:03 | 261.10 | 0 |
| 22/11/2024 | 11:13:12 | 261.65 | 10 |
| 22/11/2024 | 11:05:16 | 261.65 | 0 |
| 22/11/2024 | 10:20:09 | 262.25 | 0 |
| 22/11/2024 | 09:20:16 | 258.20 | 0 |
| 22/11/2024 | 08:12:08 | 257.75 | 0 |