Master data
Xtrackers II iTrxx Xover Short Daily Swap ETF
Code number
DBX0AU
ISIN
LU0321462870
Symbol
XTC5
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR30.91
Change
EUR+0.00
Change in %
%+0.010
Date
09/05/2025
Time
15:55:08
Spread
%1.041
Bid
EUR30.75
Bid Size
21,600
Ask
EUR31.07
Ask Size
21,600
Open
EUR30.91
Previous day
EUR30.91
High
EUR30.92
Low
EUR30.81
52 weeks high
EUR32.43
52 weeks low
EUR30.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:55:08 | 30.91 | 0 |
| 09/05/2025 | 15:35:04 | 30.91 | 0 |
| 09/05/2025 | 15:02:03 | 30.92 | 0 |
| 09/05/2025 | 14:36:03 | 30.92 | 0 |
| 09/05/2025 | 14:00:13 | 30.84 | 0 |
| 09/05/2025 | 13:10:07 | 30.82 | 0 |
| 09/05/2025 | 12:50:04 | 30.82 | 0 |
| 09/05/2025 | 12:21:07 | 30.81 | 0 |
| 09/05/2025 | 11:42:05 | 30.82 | 0 |
| 09/05/2025 | 11:02:04 | 30.83 | 0 |
| 09/05/2025 | 10:18:04 | 30.83 | 0 |
| 09/05/2025 | 09:40:03 | 30.85 | 0 |
| 09/05/2025 | 09:08:04 | 30.84 | 0 |
| 09/05/2025 | 08:12:09 | 30.91 | 0 |