Master data
Xtrackers II iTrxx Xover Short Daily Swap ETF
Code number
DBX0AU
ISIN
LU0321462870
Symbol
XTC5
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR31.97
Change
EUR-0.03
Change in %
%-0.091
Date
19/04/2024
Time
17:45:06
Spread
%2.791
Bid
EUR31.53
Bid Size
6,000
Ask
EUR32.41
Ask Size
6,000
Open
EUR31.99
Previous day
EUR31.99
High
EUR32.08
Low
EUR31.97
52 weeks high
EUR34.37
52 weeks low
EUR31.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 17:45:06 | 31.97 | 0 |
| 19/04/2024 | 17:20:18 | 32.00 | 0 |
| 19/04/2024 | 16:48:04 | 31.98 | 0 |
| 19/04/2024 | 16:28:03 | 32.01 | 0 |
| 19/04/2024 | 15:55:07 | 32.00 | 0 |
| 19/04/2024 | 15:35:08 | 32.00 | 0 |
| 19/04/2024 | 15:02:06 | 32.01 | 0 |
| 19/04/2024 | 14:36:03 | 32.01 | 0 |
| 19/04/2024 | 14:00:15 | 32.02 | 0 |
| 19/04/2024 | 13:10:12 | 32.03 | 0 |
| 19/04/2024 | 12:50:08 | 32.04 | 0 |
| 19/04/2024 | 12:21:04 | 32.04 | 0 |
| 19/04/2024 | 11:42:07 | 32.03 | 0 |
| 19/04/2024 | 11:02:04 | 32.07 | 0 |
| 19/04/2024 | 10:18:04 | 32.07 | 0 |
| 19/04/2024 | 09:40:02 | 32.08 | 0 |
| 19/04/2024 | 09:08:04 | 32.03 | 0 |
| 19/04/2024 | 08:16:31 | 31.99 | 0 |