Master data
Xtrackers II iTrxx Xover Short Daily Swap ETF
Code number
DBX0AU
ISIN
LU0321462870
Symbol
XTC5
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.44
Change
EUR-0.08
Change in %
%-0.281
Date
27/10/2025
Time
11:42:04
Spread
%1.437
Bid
EUR29.23
Bid Size
22,800
Ask
EUR29.65
Ask Size
21,600
Open
EUR29.52
Previous day
EUR29.52
High
EUR29.52
Low
EUR29.44
52 weeks high
EUR32.43
52 weeks low
EUR29.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 11:42:04 | 29.44 | 0 |
| 27/10/2025 | 11:02:02 | 29.44 | 0 |
| 27/10/2025 | 10:18:10 | 29.44 | 0 |
| 27/10/2025 | 09:40:04 | 29.45 | 0 |
| 27/10/2025 | 09:08:04 | 29.44 | 0 |
| 27/10/2025 | 08:58:07 | 29.52 | 0 |