Master data
Xtrackers II Eurozone Government Bond Short Daily Swap ETF 1C
Code number
DBX0AW
ISIN
LU0321463258
Symbol
DXSV
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR83.57
Change
EUR-0.22
Change in %
%-0.263
Date
05/02/2025
Time
15:35:04
Spread
%1.107
Bid
EUR83.13
Bid Size
4,000
Ask
EUR84.05
Ask Size
3,800
Open
EUR83.79
Previous day
EUR83.79
High
EUR83.79
Low
EUR83.49
52 weeks high
EUR85.34
52 weeks low
EUR80.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 15:35:04 | 83.57 | 0 |
| 05/02/2025 | 15:02:04 | 83.56 | 0 |
| 05/02/2025 | 14:36:05 | 83.49 | 0 |
| 05/02/2025 | 14:00:15 | 83.49 | 0 |
| 05/02/2025 | 13:10:10 | 83.56 | 0 |
| 05/02/2025 | 12:50:02 | 83.56 | 0 |
| 05/02/2025 | 12:21:06 | 83.56 | 0 |
| 05/02/2025 | 11:42:07 | 83.56 | 0 |
| 05/02/2025 | 11:02:04 | 83.56 | 0 |
| 05/02/2025 | 10:18:04 | 83.58 | 0 |
| 05/02/2025 | 09:40:04 | 83.61 | 0 |
| 05/02/2025 | 09:08:04 | 83.62 | 0 |
| 05/02/2025 | 08:14:55 | 83.79 | 0 |