Master data
Xtrackers SLI ETF 1D
Code number
DBX1AA
ISIN
LU0322248146
Symbol
DXS0
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR227.55
Change
EUR+1.70
Change in %
%+0.753
Date
21/11/2025
Time
11:58:07
Spread
%0.616
Bid
EUR227.10
Bid Size
3,000
Ask
EUR228.50
Ask Size
3,000
Open
EUR225.60
Previous day
EUR225.85
High
EUR227.70
Low
EUR225.60
52 weeks high
EUR235.70
52 weeks low
EUR197.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 11:58:07 | 227.55 | 0 |
| 21/11/2025 | 11:05:16 | 227.20 | 0 |
| 21/11/2025 | 10:20:09 | 227.70 | 0 |
| 21/11/2025 | 09:20:15 | 226.80 | 0 |
| 21/11/2025 | 08:14:22 | 225.60 | 0 |