Master data
Xtrackers FTSE 100 Short Daily Swap ETF
Code number
DBX1AV
ISIN
LU0328473581
Symbol
XUKS
Issuer
Deutsche Bank AG
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.517
Change
EUR-0.04
Change in %
%-1.152
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.539
Previous day
EUR3.558
High
EUR3.550
Low
EUR3.514
52 weeks high
EUR3.660
52 weeks low
EUR3.232
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 3.517 | 0 |
| 22/11/2024 | 20:55:06 | 3.514 | 0 |
| 22/11/2024 | 20:08:04 | 3.516 | 0 |
| 22/11/2024 | 18:21:12 | 3.516 | 0 |
| 22/11/2024 | 17:15:14 | 3.516 | 0 |
| 22/11/2024 | 16:20:19 | 3.514 | 0 |
| 22/11/2024 | 15:48:06 | 3.516 | 0 |
| 22/11/2024 | 15:15:03 | 3.519 | 0 |
| 22/11/2024 | 14:15:13 | 3.523 | 0 |
| 22/11/2024 | 13:10:20 | 3.533 | 0 |
| 22/11/2024 | 11:58:04 | 3.532 | 0 |
| 22/11/2024 | 11:05:16 | 3.538 | 0 |
| 22/11/2024 | 10:20:10 | 3.550 | 0 |
| 22/11/2024 | 09:20:16 | 3.532 | 0 |
| 22/11/2024 | 08:12:07 | 3.539 | 0 |