Master data
Xtrackers FTSE 100 Short Daily Swap ETF
Code number
DBX1AV
ISIN
LU0328473581
Symbol
XUKS
Issuer
Deutsche Bank AG
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.273
Change
EUR+0.03
Change in %
%+0.770
Date
19/06/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.252
Previous day
EUR3.248
High
EUR3.278
Low
EUR3.252
52 weeks high
EUR3.719
52 weeks low
EUR3.247
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2025 | 21:48:15 | 3.273 | 0 |
| 19/06/2025 | 20:55:12 | 3.276 | 0 |
| 19/06/2025 | 20:08:07 | 3.278 | 0 |
| 19/06/2025 | 18:21:12 | 3.274 | 0 |
| 19/06/2025 | 17:15:13 | 3.269 | 0 |
| 19/06/2025 | 16:20:12 | 3.264 | 0 |
| 19/06/2025 | 15:48:08 | 3.262 | 0 |
| 19/06/2025 | 15:15:07 | 3.266 | 0 |
| 19/06/2025 | 14:15:10 | 3.268 | 0 |
| 19/06/2025 | 13:10:19 | 3.259 | 0 |
| 19/06/2025 | 11:58:08 | 3.261 | 0 |
| 19/06/2025 | 11:05:14 | 3.265 | 0 |
| 19/06/2025 | 10:20:09 | 3.270 | 0 |
| 19/06/2025 | 09:20:14 | 3.263 | 0 |
| 19/06/2025 | 08:25:06 | 3.252 | 0 |