Master data
KEPLER ETHIK AKTIENFONDS
Code number
693474
ISIN
AT0000675665
Symbol
K1A5
Issuer
KEPLER-FONDS Kapitalanlagegesellschaft mbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Sustainability fund ethics
Market segment
Berlin Open Market
Price data
Last
EUR364.34
Change
EUR+4.86
Change in %
%+1.352
Date
24/11/2025
Time
10:37:56
Spread
%1.378
Bid
EUR364.23
Bid Size
30
Ask
EUR369.25
Ask Size
30
Open
EUR360.47
Previous day
EUR359.48
High
EUR364.34
Low
EUR360.47
52 weeks high
EUR370.88
52 weeks low
EUR276.29
Volume last trade
30
Volume
30
Turnover
EUR10,930.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 10:37:56 | 364.34 | 30 |
| 24/11/2025 | 08:24:51 | 360.47 | 0 |