Master data
iShares SMI ETF (CH)
Code number
935568
ISIN
CH0008899764
Symbol
XMT
Issuer
Blackrock Inc.
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR135.26
Change
EUR+0.98
Change in %
%+0.730
Date
12/05/2025
Time
17:20:19
Spread
%4.933
Bid
EUR132.16
Bid Size
5,220
Ask
EUR138.68
Ask Size
5,220
Open
EUR134.16
Previous day
EUR134.28
High
EUR135.26
Low
EUR133.36
52 weeks high
EUR145.26
52 weeks low
EUR120.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 17:20:19 | 135.26 | 0 |
| 12/05/2025 | 16:48:08 | 134.76 | 0 |
| 12/05/2025 | 16:28:07 | 134.54 | 0 |
| 12/05/2025 | 15:55:13 | 134.42 | 0 |
| 12/05/2025 | 15:35:06 | 134.62 | 0 |
| 12/05/2025 | 15:02:06 | 133.78 | 0 |
| 12/05/2025 | 14:36:04 | 133.94 | 0 |
| 12/05/2025 | 14:00:12 | 133.48 | 0 |
| 12/05/2025 | 13:10:11 | 133.64 | 0 |
| 12/05/2025 | 12:50:06 | 133.36 | 0 |
| 12/05/2025 | 12:21:06 | 133.60 | 0 |
| 12/05/2025 | 11:42:06 | 133.78 | 0 |
| 12/05/2025 | 11:02:06 | 133.44 | 0 |
| 12/05/2025 | 10:18:06 | 133.36 | 0 |
| 12/05/2025 | 09:40:02 | 133.70 | 0 |
| 12/05/2025 | 09:08:04 | 133.90 | 0 |
| 12/05/2025 | 08:36:22 | 134.16 | 0 |