Master data

iShares SMI ETF (CH)
Code number
935568
ISIN
CH0008899764
Symbol
XMT
Issuer
Blackrock Inc.
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR135.26
Change
EUR+0.98
Change in %
%
+0.730
Date
12/05/2025
Time
17:20:19
Spread
%4.933
Bid
EUR132.16
Bid Size
5,220
Ask
EUR138.68
Ask Size
5,220
Open
EUR134.16
Previous day
EUR134.28
High
EUR135.26
Low
EUR133.36
52 weeks high
EUR145.26
52 weeks low
EUR120.42
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
12/05/2025 17:20:19 135.26 0
12/05/2025 16:48:08 134.76 0
12/05/2025 16:28:07 134.54 0
12/05/2025 15:55:13 134.42 0
12/05/2025 15:35:06 134.62 0
12/05/2025 15:02:06 133.78 0
12/05/2025 14:36:04 133.94 0
12/05/2025 14:00:12 133.48 0
12/05/2025 13:10:11 133.64 0
12/05/2025 12:50:06 133.36 0
12/05/2025 12:21:06 133.60 0
12/05/2025 11:42:06 133.78 0
12/05/2025 11:02:06 133.44 0
12/05/2025 10:18:06 133.36 0
12/05/2025 09:40:02 133.70 0
12/05/2025 09:08:04 133.90 0
12/05/2025 08:36:22 134.16 0

 

Chart
Illustration
Comparison
iShares SMI ETF (CH)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.