Master data
iShares ETF [CH] - iShares SMI ETF
Code number
935568
ISIN
CH0008899764
Issuer
Blackrock Inc.
Security type
ETF
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: SIX Swiss Exchange
Home market pursuant to § 4a GB FV: SIX Swiss Exchange
Price data
Last
EUR93.28
Change
EUR-0.10
Change in %
%-0.107
Date
22/07/2019
Time
09:43:28
Spread
%2.069
Bid
EUR92.33
Bid Size
21,662
Ask
EUR94.24
Ask Size
21,223
Open
EUR93.30
Previous day
EUR93.38
High
EUR93.30
Low
EUR93.17
52 weeks high
EUR94.42
52 weeks low
EUR76.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2019 | 09:43:28 | 93.28 | 0 |
| 22/07/2019 | 09:18:26 | 93.17 | 0 |
| 22/07/2019 | 08:27:29 | 93.30 | 0 |