Master data

ZKB Gold ETF
Code number
A0RK9Z
ISIN
CH0047533523
Symbol
ZBK6
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR1,510.00
Change
EUR+13.40
Change in %
%
+0.895
Date
02/07/2020
Time
19:39:26
Spread
%5.128
Bid
EUR1,472.25
Bid Size
340
Ask
EUR1,547.75
Ask Size
324
Open
EUR1,496.60
Previous day
EUR1,496.60
High
EUR1,510.42
Low
EUR1,490.82
52 weeks high
EUR1,543.60
52 weeks low
EUR1,183.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 19:39:26 1,510.00 0
02/07/2020 19:39:25 1,510.00 0
02/07/2020 18:49:29 1,510.00 0
02/07/2020 18:10:26 1,510.00 0
02/07/2020 17:44:29 1,510.00 0
02/07/2020 17:14:32 1,510.42 0
02/07/2020 17:14:32 1,510.42 0
02/07/2020 16:59:27 1,509.12 0
02/07/2020 16:38:52 1,510.31 0
02/07/2020 16:09:32 1,501.32 0
02/07/2020 15:52:28 1,499.72 0
02/07/2020 15:36:29 1,497.72 0
02/07/2020 15:15:30 1,497.32 0
02/07/2020 15:15:30 1,497.32 0
02/07/2020 14:49:25 1,493.62 0
02/07/2020 14:36:28 1,490.82 0
02/07/2020 14:10:32 1,497.11 0
02/07/2020 13:56:26 1,500.52 0
02/07/2020 13:38:28 1,500.62 0
02/07/2020 13:14:30 1,500.72 0
02/07/2020 12:45:28 1,499.71 0
02/07/2020 12:28:26 1,500.72 0
02/07/2020 12:12:27 1,500.62 0
02/07/2020 11:50:30 1,498.72 0
02/07/2020 11:24:26 1,497.71 0
02/07/2020 11:05:35 1,498.62 0
02/07/2020 10:45:42 1,497.52 0
02/07/2020 10:25:34 1,498.92 0
02/07/2020 10:08:29 1,497.61 0
02/07/2020 10:08:28 1,497.61 0
02/07/2020 09:43:30 1,498.21 0
02/07/2020 09:18:30 1,499.92 0
02/07/2020 09:07:28 1,498.31 0
02/07/2020 08:14:37 1,496.60 0

 

Chart
Illustration
Comparison
ZKB Gold ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.