Master data
UBS ETF (CH) - Gold hedged (CHF) A-dis
Code number
A0YCVW
ISIN
CH0106027128
Symbol
UFUH
Issuer
UBS Fund Management (Switzerland) AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR154.73
Change
EUR+2.37
Change in %
%+1.556
Date
15/12/2025
Time
12:50:03
Spread
%3.458
Bid
EUR152.09
Bid Size
4,050
Ask
EUR157.35
Ask Size
4,050
Open
EUR152.41
Previous day
EUR152.36
High
EUR157.05
Low
EUR152.41
52 weeks high
EUR158.10
52 weeks low
EUR97.15
Volume last trade
0
Volume
300
Turnover
EUR47,115.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 12:50:03 | 154.73 | 0 |
| 15/12/2025 | 12:21:06 | 154.43 | 0 |
| 15/12/2025 | 11:42:09 | 154.45 | 0 |
| 15/12/2025 | 11:07:52 | 157.05 | 300 |
| 15/12/2025 | 11:02:07 | 154.53 | 0 |
| 15/12/2025 | 10:18:06 | 154.60 | 0 |
| 15/12/2025 | 09:40:03 | 154.70 | 0 |
| 15/12/2025 | 09:08:06 | 154.63 | 0 |
| 15/12/2025 | 08:19:47 | 152.41 | 0 |