Master data
ZKB Gold ETF AA CHF
Code number
A1JMX0
ISIN
CH0139101593
Symbol
ZBK5
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1,035.20
Change
EUR-16.73
Change in %
%-1.590
Date
27/10/2025
Time
09:40:06
Spread
%2.558
Bid
EUR1,016.79
Bid Size
1,610
Ask
EUR1,042.80
Ask Size
1,540
Open
EUR1,020.00
Previous day
EUR1,051.93
High
EUR1,035.20
Low
EUR1,020.00
52 weeks high
EUR1,106.28
52 weeks low
EUR724.65
Volume last trade
0
Volume
130
Turnover
EUR132,600.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 09:40:06 | 1,035.20 | 0 |
| 27/10/2025 | 09:08:06 | 1,034.50 | 0 |
| 27/10/2025 | 08:16:16 | 1,020.00 | 130 |