Master data
ZKB Gold ETF AAH CHF
Code number
A1JMXW
ISIN
CH0139101601
Symbol
ZBK3
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR957.72
Change
EUR-11.51
Change in %
%-1.188
Date
19/12/2025
Time
13:10:05
Spread
%3.036
Bid
EUR944.16
Bid Size
900
Ask
EUR972.82
Ask Size
900
Open
EUR952.40
Previous day
EUR969.23
High
EUR960.87
Low
EUR952.40
52 weeks high
EUR981.41
52 weeks low
EUR604.72
Volume last trade
0
Volume
6
Turnover
EUR5,714.40
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 13:10:05 | 957.72 | 0 |
| 19/12/2025 | 12:50:07 | 959.11 | 0 |
| 19/12/2025 | 12:21:07 | 959.76 | 0 |
| 19/12/2025 | 11:42:07 | 959.95 | 0 |
| 19/12/2025 | 11:02:07 | 960.87 | 0 |
| 19/12/2025 | 10:18:06 | 959.76 | 0 |
| 19/12/2025 | 09:40:06 | 959.43 | 0 |
| 19/12/2025 | 09:08:06 | 959.00 | 0 |
| 19/12/2025 | 08:01:58 | 952.40 | 6 |