Master data
ZKB Silver ETF AA CHF
Code number
A1JXTF
ISIN
CH0183135976
Symbol
ZBK2
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.83
Change
EUR-1.05
Change in %
%-1.155
Date
12/06/2025
Time
12:50:03
Spread
%2.962
Bid
EUR88.44
Bid Size
7,500
Ask
EUR91.06
Ask Size
7,500
Open
EUR90.99
Previous day
EUR90.88
High
EUR90.99
Low
EUR89.27
52 weeks high
EUR92.12
52 weeks low
EUR70.15
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2025 | 12:50:03 | 89.83 | 0 |
| 12/06/2025 | 12:21:06 | 89.43 | 0 |
| 12/06/2025 | 11:42:07 | 89.32 | 0 |
| 12/06/2025 | 11:02:07 | 89.48 | 0 |
| 12/06/2025 | 10:18:07 | 89.27 | 0 |
| 12/06/2025 | 09:40:06 | 89.28 | 0 |
| 12/06/2025 | 09:08:04 | 90.53 | 0 |
| 12/06/2025 | 08:05:15 | 90.99 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 10/06/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Swisscanto Fondsleitung AG | 10/05/2017 |  |