Master data
ZKB Silver ETF AA CHF
Code number
A1JXTF
ISIN
CH0183135976
Symbol
ZBK2
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR131.54
Change
EUR+0.77
Change in %
%+0.589
Date
27/11/2025
Time
20:50:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR130.78
Previous day
EUR130.77
High
EUR132.85
Low
EUR130.78
52 weeks high
EUR132.28
52 weeks low
EUR78.17
Volume last trade
0
Volume
500
Turnover
EUR65,600.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/11/2025 | 20:50:07 | 131.54 | 0 |
| 27/11/2025 | 20:14:07 | 131.54 | 0 |
| 27/11/2025 | 19:45:09 | 131.56 | 0 |
| 27/11/2025 | 19:04:07 | 131.53 | 0 |
| 27/11/2025 | 18:15:07 | 131.53 | 0 |
| 27/11/2025 | 17:45:09 | 131.46 | 0 |
| 27/11/2025 | 17:20:24 | 131.28 | 0 |
| 27/11/2025 | 16:48:06 | 131.36 | 0 |
| 27/11/2025 | 16:28:06 | 131.28 | 0 |
| 27/11/2025 | 15:55:11 | 130.98 | 0 |
| 27/11/2025 | 15:35:07 | 131.44 | 0 |
| 27/11/2025 | 15:02:05 | 131.00 | 0 |
| 27/11/2025 | 14:36:10 | 131.17 | 0 |
| 27/11/2025 | 14:00:10 | 131.41 | 0 |
| 27/11/2025 | 13:10:06 | 131.79 | 0 |
| 27/11/2025 | 12:50:07 | 131.78 | 0 |
| 27/11/2025 | 12:21:07 | 131.41 | 0 |
| 27/11/2025 | 11:42:03 | 131.39 | 0 |
| 27/11/2025 | 11:02:08 | 131.76 | 0 |
| 27/11/2025 | 10:18:03 | 132.36 | 0 |
| 27/11/2025 | 09:39:14 | 131.20 | 500 |
| 27/11/2025 | 09:08:07 | 132.85 | 0 |
| 27/11/2025 | 08:17:12 | 130.78 | 0 |