Master data
ZKB Silver ETF AA CHF
Code number
A1JXTF
ISIN
CH0183135976
Symbol
ZBK2
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR100.72
Change
EUR-0.20
Change in %
%-0.198
Date
11/09/2025
Time
15:02:05
Spread
%2.890
Bid
EUR99.32
Bid Size
7,000
Ask
EUR102.19
Ask Size
6,500
Open
EUR101.01
Previous day
EUR100.92
High
EUR102.20
Low
EUR100.72
52 weeks high
EUR101.31
52 weeks low
EUR74.38
Volume last trade
0
Volume
800
Turnover
EUR81,760.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2025 | 15:02:05 | 100.72 | 0 |
| 11/09/2025 | 14:36:07 | 101.09 | 0 |
| 11/09/2025 | 14:00:15 | 101.00 | 0 |
| 11/09/2025 | 13:10:09 | 101.04 | 0 |
| 11/09/2025 | 12:50:07 | 101.08 | 0 |
| 11/09/2025 | 12:21:10 | 100.89 | 0 |
| 11/09/2025 | 11:42:09 | 100.77 | 0 |
| 11/09/2025 | 11:02:09 | 100.85 | 0 |
| 11/09/2025 | 10:18:06 | 100.86 | 0 |
| 11/09/2025 | 09:40:07 | 100.81 | 0 |
| 11/09/2025 | 09:08:07 | 100.95 | 0 |
| 11/09/2025 | 09:04:10 | 102.20 | 800 |
| 11/09/2025 | 08:15:06 | 101.01 | 0 |