Master data
ZKB Silver ETF AA CHF
Code number
A1JXTF
ISIN
CH0183135976
Symbol
ZBK2
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR66.32
Change
EUR+0.88
Change in %
%+1.345
Date
28/03/2024
Time
20:50:06
Spread
%4.091
Bid
EUR65.02
Bid Size
4,000
Ask
EUR67.68
Ask Size
3,500
Open
EUR65.40
Previous day
EUR65.44
High
EUR66.80
Low
EUR65.34
52 weeks high
EUR69.14
52 weeks low
EUR57.34
Volume last trade
0
Volume
9
Turnover
EUR601.20
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 20:50:06 | 66.32 | 0 |
28/03/2024 | 20:14:05 | 66.31 | 0 |
28/03/2024 | 19:45:06 | 66.32 | 0 |
28/03/2024 | 19:04:07 | 66.33 | 0 |
28/03/2024 | 18:15:07 | 66.36 | 0 |
28/03/2024 | 17:45:05 | 66.30 | 0 |
28/03/2024 | 17:20:21 | 66.13 | 0 |
28/03/2024 | 16:48:02 | 66.30 | 0 |
28/03/2024 | 16:28:07 | 66.51 | 0 |
28/03/2024 | 15:55:12 | 66.28 | 0 |
28/03/2024 | 15:35:09 | 65.83 | 0 |
28/03/2024 | 15:02:07 | 65.66 | 0 |
28/03/2024 | 14:36:07 | 65.69 | 0 |
28/03/2024 | 14:20:34 | 66.80 | 9 |
28/03/2024 | 14:00:14 | 66.06 | 0 |
28/03/2024 | 13:10:10 | 65.77 | 0 |
28/03/2024 | 12:50:07 | 65.68 | 0 |
28/03/2024 | 12:21:07 | 65.92 | 0 |
28/03/2024 | 11:42:07 | 66.09 | 0 |
28/03/2024 | 11:02:09 | 65.49 | 0 |
28/03/2024 | 10:18:07 | 65.39 | 0 |
28/03/2024 | 09:40:05 | 65.36 | 0 |
28/03/2024 | 09:08:07 | 65.34 | 0 |
28/03/2024 | 08:12:28 | 65.40 | 0 |