Master data

ZKB Silver ETF AA CHF
Code number
A1JXTF
ISIN
CH0183135976
Symbol
ZBK2
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR66.32
Change
EUR+0.88
Change in %
%
+1.345
Date
28/03/2024
Time
20:50:06
Spread
%4.091
Bid
EUR65.02
Bid Size
4,000
Ask
EUR67.68
Ask Size
3,500
Open
EUR65.40
Previous day
EUR65.44
High
EUR66.80
Low
EUR65.34
52 weeks high
EUR69.14
52 weeks low
EUR57.34
Volume last trade
0
Volume
9
Turnover
EUR601.20

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 20:50:06 66.32 0
28/03/2024 20:14:05 66.31 0
28/03/2024 19:45:06 66.32 0
28/03/2024 19:04:07 66.33 0
28/03/2024 18:15:07 66.36 0
28/03/2024 17:45:05 66.30 0
28/03/2024 17:20:21 66.13 0
28/03/2024 16:48:02 66.30 0
28/03/2024 16:28:07 66.51 0
28/03/2024 15:55:12 66.28 0
28/03/2024 15:35:09 65.83 0
28/03/2024 15:02:07 65.66 0
28/03/2024 14:36:07 65.69 0
28/03/2024 14:20:34 66.80 9
28/03/2024 14:00:14 66.06 0
28/03/2024 13:10:10 65.77 0
28/03/2024 12:50:07 65.68 0
28/03/2024 12:21:07 65.92 0
28/03/2024 11:42:07 66.09 0
28/03/2024 11:02:09 65.49 0
28/03/2024 10:18:07 65.39 0
28/03/2024 09:40:05 65.36 0
28/03/2024 09:08:07 65.34 0
28/03/2024 08:12:28 65.40 0

 

Chart
Illustration
Comparison
ZKB Silver ETF AA CHF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.