Master data
ZKB Silver ETF AA USD
Code number
A0RK92
ISIN
CH0183136008
Symbol
ZBKB
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR407.24
Change
EUR-2.64
Change in %
%-0.644
Date
14/11/2025
Time
11:02:03
Spread
%3.669
Bid
EUR399.30
Bid Size
3,000
Ask
EUR413.95
Ask Size
3,000
Open
EUR417.30
Previous day
EUR409.88
High
EUR417.30
Low
EUR407.24
52 weeks high
EUR412.11
52 weeks low
EUR247.46
Volume last trade
0
Volume
25
Turnover
EUR10,432.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 11:02:03 | 407.24 | 0 |
| 14/11/2025 | 10:18:09 | 407.40 | 0 |
| 14/11/2025 | 09:40:07 | 409.36 | 0 |
| 14/11/2025 | 09:08:06 | 408.38 | 0 |
| 14/11/2025 | 08:10:57 | 417.30 | 25 |