Master data
ZKB Platinum ETF AA CHF
Code number
A1JXTM
ISIN
CH0183136057
Symbol
ZBK1
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR250.50
Change
EUR+1.84
Change in %
%+0.740
Date
26/04/2024
Time
11:02:06
Spread
%3.717
Bid
EUR246.14
Bid Size
4,400
Ask
EUR255.29
Ask Size
4,200
Open
EUR248.50
Previous day
EUR248.66
High
EUR252.46
Low
EUR248.50
52 weeks high
EUR303.00
52 weeks low
EUR234.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 11:02:06 | 250.50 | 0 |
| 26/04/2024 | 10:18:07 | 251.96 | 0 |
| 26/04/2024 | 09:40:07 | 252.46 | 0 |
| 26/04/2024 | 09:08:08 | 252.39 | 0 |
| 26/04/2024 | 08:10:07 | 248.50 | 0 |