Master data
ZKB Platinum ETF AA CHF
Code number
A1JXTM
ISIN
CH0183136057
Symbol
ZBK1
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR479.51
Change
EUR+0.10
Change in %
%+0.021
Date
19/12/2025
Time
13:10:05
Spread
%3.415
Bid
EUR471.71
Bid Size
2,400
Ask
EUR487.82
Ask Size
2,400
Open
EUR479.28
Previous day
EUR479.41
High
EUR488.00
Low
EUR479.28
52 weeks high
EUR479.41
52 weeks low
EUR240.35
Volume last trade
0
Volume
20
Turnover
EUR9,760.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 13:10:05 | 479.51 | 0 |
| 19/12/2025 | 12:50:07 | 482.01 | 0 |
| 19/12/2025 | 12:21:07 | 480.31 | 0 |
| 19/12/2025 | 11:42:07 | 479.37 | 0 |
| 19/12/2025 | 11:02:07 | 480.58 | 0 |
| 19/12/2025 | 10:18:06 | 483.62 | 0 |
| 19/12/2025 | 09:40:06 | 484.74 | 0 |
| 19/12/2025 | 09:08:06 | 484.67 | 0 |
| 19/12/2025 | 08:26:25 | 488.00 | 20 |
| 19/12/2025 | 08:17:32 | 479.28 | 0 |