Master data
ZKB Palladium ETF AA CHF
Code number
A1JXTN
ISIN
CH0183136065
Symbol
ZBK4
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR260.47
Change
EUR-0.67
Change in %
%-0.257
Date
03/05/2024
Time
20:14:09
Spread
%7.258
Bid
EUR251.43
Bid Size
600
Ask
EUR269.68
Ask Size
600
Open
EUR261.44
Previous day
EUR261.14
High
EUR265.28
Low
EUR259.14
52 weeks high
EUR439.63
52 weeks low
EUR237.64
Volume last trade
0
Volume
385
Turnover
EUR102,132.80
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 20:14:09 | 260.47 | 0 |
03/05/2024 | 19:45:05 | 260.52 | 0 |
03/05/2024 | 19:04:07 | 260.72 | 0 |
03/05/2024 | 18:15:07 | 260.66 | 0 |
03/05/2024 | 17:45:13 | 260.60 | 0 |
03/05/2024 | 17:20:22 | 261.84 | 0 |
03/05/2024 | 16:48:07 | 259.52 | 0 |
03/05/2024 | 15:55:13 | 260.95 | 0 |
03/05/2024 | 15:35:07 | 260.57 | 0 |
03/05/2024 | 15:02:08 | 262.52 | 0 |
03/05/2024 | 14:46:06 | 265.28 | 385 |
03/05/2024 | 14:36:07 | 262.87 | 0 |
03/05/2024 | 14:00:19 | 259.65 | 0 |
03/05/2024 | 13:10:08 | 260.03 | 0 |
03/05/2024 | 12:50:08 | 260.11 | 0 |
03/05/2024 | 12:21:07 | 260.31 | 0 |
03/05/2024 | 11:42:08 | 260.52 | 0 |
03/05/2024 | 11:02:07 | 259.85 | 0 |
03/05/2024 | 10:18:07 | 259.14 | 0 |
03/05/2024 | 08:10:02 | 261.44 | 0 |