Master data
Sygnum Platform Winners Index ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.17
Change
EUR+0.75
Change in %
%+3.501
Date
22/11/2024
Time
18:20:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR21.76
Previous day
EUR21.42
High
EUR22.17
Low
EUR21.51
52 weeks high
EUR21.42
52 weeks low
EUR9.30
Volume last trade
0
Volume
250
Turnover
EUR5,412.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 18:20:02 | 22.17 | 0 |
| 22/11/2024 | 16:55:12 | 22.08 | 0 |
| 22/11/2024 | 15:45:03 | 21.80 | 0 |
| 22/11/2024 | 14:50:07 | 21.64 | 0 |
| 22/11/2024 | 13:20:15 | 21.88 | 0 |
| 22/11/2024 | 11:30:03 | 21.51 | 0 |
| 22/11/2024 | 10:50:11 | 21.67 | 0 |
| 22/11/2024 | 10:11:45 | 21.65 | 250 |
| 22/11/2024 | 09:20:34 | 21.53 | 0 |
| 22/11/2024 | 08:10:37 | 21.76 | 0 |