Master data
Sygnum Platform Winners Index ETP
Code number
A270EB
ISIN
CH0508793459
Symbol
ZZUH
Issuer
21Shares AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.56
Change
EUR+0.56
Change in %
%+3.294
Date
14/07/2025
Time
18:20:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.90
Previous day
EUR17.00
High
EUR17.90
Low
EUR17.56
52 weeks high
EUR26.18
52 weeks low
EUR11.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 18:20:03 | 17.56 | 0 |
| 14/07/2025 | 16:55:10 | 17.70 | 0 |
| 14/07/2025 | 15:45:04 | 17.80 | 0 |
| 14/07/2025 | 14:50:07 | 17.77 | 0 |
| 14/07/2025 | 13:20:15 | 17.83 | 0 |
| 14/07/2025 | 11:30:02 | 17.85 | 0 |
| 14/07/2025 | 10:50:10 | 17.84 | 0 |
| 14/07/2025 | 09:20:34 | 17.86 | 0 |
| 14/07/2025 | 08:26:58 | 17.90 | 0 |