Master data
DOW JONES STOXXSM 600EX
Code number
263530
ISIN
DE0002635307
Symbol
EXSA
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.81
Change
EUR+0.27
Change in %
%+0.486
Date
24/11/2025
Time
15:27:38
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR56.15
Previous day
EUR55.54
High
EUR56.21
Low
EUR55.81
52 weeks high
EUR57.96
52 weeks low
EUR46.92
Volume last trade
300
Volume
2,417
Turnover
EUR135,613.57
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 15:27:38 | 55.81 | 300 |
| 24/11/2025 | 08:26:55 | 56.21 | 17 |
| 24/11/2025 | 08:04:16 | 56.15 | 2,100 |