Master data
DAXEX
Code number
593393
ISIN
DE0005933931
Symbol
EXS1
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR150.96
Change
EUR-0.32
Change in %
%-0.212
Date
24/04/2024
Time
17:55:12
Spread
%0.053
Bid
EUR151.08
Bid Size
140
Ask
EUR151.16
Ask Size
140
Open
EUR152.18
Previous day
EUR151.28
High
EUR152.18
Low
EUR150.96
52 weeks high
EUR154.76
52 weeks low
EUR122.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 17:55:12 | 150.96 | 0 |
| 24/04/2024 | 14:45:14 | 151.72 | 0 |
| 24/04/2024 | 13:35:13 | 152.08 | 0 |
| 24/04/2024 | 08:17:22 | 152.18 | 0 |