Master data
DAXEX
Code number
593393
ISIN
DE0005933931
Symbol
EXS1
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR168.90
Change
EUR+0.48
Change in %
%+0.285
Date
15/01/2025
Time
08:25:51
Spread
%0.012
Bid
EUR169.52
Bid Size
590
Ask
EUR169.54
Ask Size
590
Open
EUR168.90
Previous day
EUR168.42
High
EUR168.90
Low
EUR168.90
52 weeks high
EUR169.88
52 weeks low
EUR137.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 08:25:51 | 168.90 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 03/01/2025 | Baader Bank AG | Berlin Open Market | n/a | 03/07/2009 |  |
| 03/01/2025 | Baader Bank AG | Berlin Open Market | n/a | 07/08/2001 | |