Master data

DAXEX
Code number
593393
ISIN
DE0005933931
Symbol
EXS1
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR202.85
Change
EUR+2.20
Change in %
%
+1.096
Date
10/07/2025
Time
16:09:55
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR203.55
Previous day
EUR200.65
High
EUR203.80
Low
EUR202.85
52 weeks high
EUR201.70
52 weeks low
EUR143.10
Volume last trade
30
Volume
100
Turnover
EUR20,351.50

Lead Broker

Name Clearing account number
Baader Bank AG 1161
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
DAXEX
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.