Master data
iShares DJ EU STOXX50EX STK
Code number
593395
ISIN
DE0005933956
Symbol
EXW1
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR57.87
Change
EUR+0.27
Change in %
%+0.469
Date
19/12/2025
Time
10:05:16
Spread
%0.017
Bid
EUR57.79
Bid Size
1,750
Ask
EUR57.80
Ask Size
1,750
Open
EUR57.79
Previous day
EUR57.60
High
EUR57.87
Low
EUR57.79
52 weeks high
EUR58.57
52 weeks low
EUR47.43
Volume last trade
276
Volume
276
Turnover
EUR15,972.12
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 10:05:16 | 57.87 | 276 |
| 19/12/2025 | 08:11:21 | 57.79 | 0 |