Master data
TecDax ex
Code number
593397
ISIN
DE0005933972
Symbol
EXS2
Issuer
n/a
Security type
ETF
Country
n/a
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.21
Change
EUR+0.26
Change in %
%+0.840
Date
19/12/2025
Time
09:35:21
Spread
%0.000
Bid
EUR31.17
Bid Size
700
Ask
EUR31.17
Ask Size
700
Open
EUR31.22
Previous day
EUR30.95
High
EUR31.22
Low
EUR31.21
52 weeks high
EUR35.13
52 weeks low
EUR27.47
Volume last trade
219
Volume
219
Turnover
EUR6,834.99
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 09:35:21 | 31.21 | 219 |
| 19/12/2025 | 08:43:47 | 31.22 | 0 |