Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR164.54
Change
EUR+0.86
Change in %
%+0.525
Date
28/03/2024
Time
16:31:53
Spread
%0.158
Bid
EUR164.08
Bid Size
130
Ask
EUR164.34
Ask Size
130
Open
EUR164.26
Previous day
EUR163.68
High
EUR164.60
Low
EUR164.26
52 weeks high
EUR165.18
52 weeks low
EUR113.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
Baader Bank AG | 1161 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:31:53 | 164.54 | 0 |
28/03/2024 | 14:16:31 | 164.44 | 0 |
28/03/2024 | 12:43:47 | 164.48 | 0 |
28/03/2024 | 09:42:49 | 164.60 | 0 |
28/03/2024 | 08:35:24 | 164.32 | 0 |
28/03/2024 | 08:22:13 | 164.26 | 0 |