Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR213.85
Change
EUR-0.85
Change in %
%-0.396
Date
09/12/2025
Time
10:57:06
Spread
%0.000
Bid
EUR214.05
Bid Size
240
Ask
EUR214.05
Ask Size
240
Open
EUR214.25
Previous day
EUR214.70
High
EUR214.40
Low
EUR213.85
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
48
Volume
58
Turnover
EUR12,408.80
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 10:57:06 | 213.85 | 48 |
| 09/12/2025 | 09:40:45 | 214.40 | 10 |
| 09/12/2025 | 08:18:39 | 214.25 | 0 |